WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-11-07 09:30:01

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$719.79万

24H 涨跌额(-$0.00)

历史最高$6.6666

最高日期2021-04-01

历史最低$0.0144

最低日期2024-12-01

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
385	APEApeCoin	$0.1082	$0.1125	$0.1082	$31.02万	$8,316.67万	-0.46%
383	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
370	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
280	ZBTZerobase	$0.064	$0.065	$0.0623	$48.36万	$1,411.44万	2.73%
101	ICPInternet Computer	$2.435	$2.50	$2.40	$227.27万	$13.92亿	0.54%
473	CHRChromia	$0.0153	$0.01571	$0.01503	$20.30万	$1,495.06万	1.53%
392	OGOG Fan Token	$2.23	$2.29	$2.12	$30.19万	$919.25万	5.29%
554	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
140	PARTIParticle Network	$0.048	$0.0501	$0.0465	$125.51万	$1,125.33万	0.84%
510	EULEuler	$1.014	$1.05	$0.991	$17.26万	$1,920.48万	2.32%
454	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
390	ALLOAllora	$0.1523	$0.1601	$0.1455	$30.35万	$3,095.03万	4.67%
188	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
430	1INCH1INCH	$0.0782	$0.0807	$0.0777	$25.25万	$1.13亿	-2.13%
110	NBISBNBISB	$129.78	$136.87	$122.76	$206.54万	—	5.03%
436	YFIyearn.finance	$1992	$2,030.00	$1,973.00	$24.04万	$6,779.05万	0.96%
676	GPROBGPROB	$0.9	$0.92	$0.85	$5.11万	—	5.88%
608	MBLMovieBloc	$0.000653	$0.00066	$0.000644	$10.70万	$1,188.72万	1.08%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%