Waves

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-11-07 08:00:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,647.42万

24H 涨跌额($0.12)

历史最高$63.88

最高日期2022-03-01

历史最低$0.26

最低日期2019-11-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
373	APEApeCoin	$0.109	$0.1125	$0.1068	$33.39万	$8,316.67万	2.06%
398	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
378	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
257	ZBTZerobase	$0.0637	$0.065	$0.0619	$56.33万	$1,411.44万	2.41%
94	ICPInternet Computer	$2.433	$2.50	$2.40	$250.81万	$13.92亿	1.38%
474	CHRChromia	$0.0152	$0.01571	$0.01489	$20.66万	$1,495.06万	2.08%
401	OGOG Fan Token	$2.211	$2.29	$2.10	$30.76万	$919.25万	5.14%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
142	PARTIParticle Network	$0.0479	$0.0501	$0.0465	$130.01万	$1,125.33万	0.42%
502	EULEuler	$1.011	$1.05	$0.987	$18.49万	$1,920.48万	2.33%
458	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
393	ALLOAllora	$0.152	$0.1601	$0.1417	$31.76万	$3,095.03万	7.27%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
431	1INCH1INCH	$0.0781	$0.0807	$0.0777	$25.87万	$1.13亿	-1.14%
106	NBISBNBISB	$130.5	$136.87	$117.86	$224.58万	—	10.52%
434	YFIyearn.finance	$1987	$2,030.00	$1,967.00	$25.66万	$6,779.05万	0.71%
680	GPROBGPROB	$0.9	$0.92	$0.84	$5.23万	—	7.14%
592	MBLMovieBloc	$0.000656	$0.00066	$0.00064	$12.05万	$1,188.72万	2.34%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%