Tellor

TRB · 美元计价

$15.64

-2.86% ≈ ￥103.224 (-$0.46)

更新于 2026-11-07 20:55:02

24H 最高$16.25

24H 最低$15.59

今日开盘$16.1

24H 成交量$26.79万

流通市值$4,269.52万

24H 涨跌额(-$0.46)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
407	APEApeCoin	$0.1073	$0.1125	$0.1066	$26.24万	$8,316.67万	-2.90%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
351	ZBTZerobase	$0.0617	$0.0649	$0.0616	$33.50万	$1,411.44万	-4.64%
101	ICPInternet Computer	$2.417	$2.50	$2.41	$172.89万	$13.92亿	-1.15%
597	CHRChromia	$0.0151	$0.01563	$0.01502	$10.10万	$1,495.06万	-2.27%
374	OGOG Fan Token	$2.185	$2.29	$2.16	$29.63万	$919.25万	-1.00%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
151	PARTIParticle Network	$0.0496	$0.0501	$0.0462	$98.06万	$1,125.33万	3.98%
521	EULEuler	$0.987	$1.05	$0.984	$15.30万	$1,920.48万	-4.55%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
370	ALLOAllora	$0.1524	$0.1601	$0.1512	$30.28万	$3,095.03万	-0.46%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
353	1INCH1INCH	$0.0787	$0.0801	$0.0777	$33.39万	$1.13亿	-0.38%
124	NBISBNBISB	$129.96	$136.87	$122.76	$129.80万	—	-2.13%
453	YFIyearn.finance	$1999	$2,030.00	$1,983.00	$21.11万	$6,779.05万	-0.79%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.15万	—	3.45%
623	MBLMovieBloc	$0.000658	$0.00066	$0.000646	$8.08万	$1,188.72万	0.61%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%