BitTensor

TAO · 美元计价

$223.1

-0.80% ≈ ￥1472.46 (-$1.80)

更新于 2026-11-08 04:25:02

24H 最高$227.50

24H 最低$221.90

今日开盘$224.9

24H 成交量$467.90万

流通市值$21.42亿

24H 涨跌额(-$1.80)

历史最高$1249

最高日期2024-04-01

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
381	APEApeCoin	$0.1065	$0.1104	$0.1063	$23.35万	$8,063.27万	-2.74%
326	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
316	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
310	ZBTZerobase	$0.0611	$0.0643	$0.0603	$33.95万	$1,346.24万	-4.98%
91	ICPInternet Computer	$2.43	$2.48	$2.41	$168.85万	$13.60亿	-1.34%
607	CHRChromia	$0.0149	$0.01536	$0.01484	$5.79万	$1,477.43万	-2.23%
439	OGOG Fan Token	$2.175	$2.24	$2.16	$17.49万	$904.80万	-1.45%
487	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
138	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$91.20万	$1,100.51万	-0.42%
478	EULEuler	$0.982	$1.03	$0.978	$15.03万	$1,843.11万	-4.10%
403	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
461	ALLOAllora	$0.1513	$0.1572	$0.1508	$15.99万	$3,030.66万	-0.40%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
311	1INCH1INCH	$0.0789	$0.0802	$0.0777	$33.79万	$1.13亿	1.02%
281	NBISBNBISB	$129.22	$131.48	$128.89	$38.91万	—	-1.06%
380	YFIyearn.finance	$2028	$2,039.00	$1,983.00	$23.38万	$6,782.60万	1.76%
670	GPROBGPROB	$0.91	$0.92	$0.89	$1.25万	—	1.11%
596	MBLMovieBloc	$0.000653	$0.000664	$0.000646	$7.31万	$1,186.09万	-0.61%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%