SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.64

0.75% ≈ ￥4868.42 ($5.46)

更新于 2026-11-07 15:30:02

24H 最高$743.16

24H 最低$731.56

今日开盘$732.18

24H 成交量$185.86万

流通市值$2,738.44万

24H 涨跌额($5.46)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
354	APEApeCoin	$0.1086	$0.1125	$0.1066	$33.53万	$8,316.67万	-0.82%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
349	ZBTZerobase	$0.0633	$0.065	$0.063	$34.13万	$1,411.44万	-0.47%
100	ICPInternet Computer	$2.448	$2.50	$2.40	$202.63万	$13.92亿	1.66%
561	CHRChromia	$0.01528	$0.01571	$0.01503	$12.48万	$1,495.06万	1.26%
391	OGOG Fan Token	$2.214	$2.29	$2.16	$28.52万	$919.25万	2.31%
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
178	PARTIParticle Network	$0.0472	$0.0501	$0.0467	$89.26万	$1,125.33万	-1.26%
499	EULEuler	$0.999	$1.05	$0.998	$17.34万	$1,920.48万	-0.50%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
363	ALLOAllora	$0.1548	$0.1601	$0.1491	$32.34万	$3,095.03万	3.34%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
379	1INCH1INCH	$0.0798	$0.08	$0.0777	$30.47万	$1.13亿	1.27%
109	NBISBNBISB	$129.79	$136.87	$122.76	$181.61万	—	4.22%
443	YFIyearn.finance	$2004	$2,030.00	$1,981.00	$22.00万	$6,779.05万	0.96%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.86万	—	4.60%
622	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.80万	$1,188.72万	0.31%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%