Somnia
SOMI · 美元计价
$0.1618
-1.76%
≈ ￥1.0679
(-$0.00)
更新于 2026-11-09 04:40:02
24H 最高$0.1671
24H 最低$0.1614
今日开盘$0.1647
24H 成交量$8.69万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 445 |
APEApeCoin
|
$0.1036 | $0.1067 | $0.1031 | $17.35万 | $7,778.01万 | -2.63% |
| 328 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 318 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 369 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $26.22万 | $1,303.98万 | -2.96% |
| 86 |
ICPInternet Computer
|
$2.376 | $2.43 | $2.37 | $179.10万 | $13.27亿 | -2.30% |
| 610 |
CHRChromia
|
$0.01432 | $0.01489 | $0.0142 | $4.92万 | $1,394.13万 | -3.50% |
| 437 |
OGOG Fan Token
|
$2.11 | $2.17 | $2.10 | $17.93万 | $879.99万 | -2.45% |
| 487 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 224 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $52.59万 | $1,104.08万 | 0.00% |
| 521 |
EULEuler
|
$0.937 | $0.983 | $0.936 | $11.55万 | $1,754.19万 | -4.68% |
| 398 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 531 |
ALLOAllora
|
$0.146 | $0.1518 | $0.1453 | $10.98万 | $2,917.63万 | -3.25% |
| 140 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 203 |
1INCH1INCH
|
$0.079 | $0.0794 | $0.0776 | $58.67万 | $1.11亿 | 0.00% |
| 497 |
NBISBNBISB
|
$128.84 | $132.24 | $127.68 | $13.43万 | — | -0.16% |
| 358 |
YFIyearn.finance
|
$1968 | $2,026.00 | $1,957.00 | $27.46万 | $6,626.21万 | -2.48% |
| 689 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,472.03 | — | 0.00% |
| 583 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000647 | $7.57万 | $1,181.40万 | -0.31% |
| 157 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Gains Network _加密货币行情
USD1 _数字货币市值
Injective _BTC行情
QQQB _比特币行情
狗币 _以太坊ETH价格
Reserve Rights _币种排行
Gitcoin _币种排行
OFFICIAL TRUMP _BTC行情
United Stables _数字货币市值
Mitosis _币种排行
币安币 _比特币
比特现金 _加密货币行情
Huma Finance _BTC行情
BEAMX _比特币行情
Celestia _币种排行
Ethena _币种排行
Avalanche _比特币行情
Uniswap _以太坊ETH价格
Avalanche _以太坊ETH价格
QQQB _数字货币市值
Pepe _数字货币市值
Aster _数字货币市值
Polygon _币种排行
牛来 _BTC行情
Pepe _加密货币行情
Pudgy Penguins _数字货币市值
Internet _比特币行情
Ethena _比特币行情
BEAMX _加密货币行情
应用链 _以太坊ETH价格
Internet _比特币行情
Quant _比特币
达世币 _BTC行情
大零币 _数字货币市值
MarsCoin _比特币行情
PAX Gold _BTC行情
Aster _数字货币市值
波场 _币种排行
COCOS _比特币行情