SMHB

SMHB · 美元计价

$465.06

0.35% ≈ ￥3069.4 ($1.64)

更新于 2026-11-07 23:30:02

24H 最高$470.27

24H 最低$457.27

今日开盘$463.42

24H 成交量$17.52万

流通市值—

24H 涨跌额($1.64)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
398	APEApeCoin	$0.1067	$0.111	$0.1063	$24.52万	$8,316.67万	-3.53%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
352	ZBTZerobase	$0.0611	$0.0648	$0.0609	$30.28万	$1,411.44万	-4.53%
94	ICPInternet Computer	$2.434	$2.50	$2.41	$175.21万	$13.92亿	-1.30%
615	CHRChromia	$0.01509	$0.01537	$0.01502	$7.05万	$1,495.06万	-1.44%
402	OGOG Fan Token	$2.189	$2.28	$2.16	$24.28万	$919.25万	-3.95%
518	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
140	PARTIParticle Network	$0.047	$0.0509	$0.0462	$97.24万	$1,125.33万	-2.89%
499	EULEuler	$0.993	$1.04	$0.984	$15.75万	$1,920.48万	-3.87%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
451	ALLOAllora	$0.1525	$0.1572	$0.1512	$19.31万	$3,095.03万	-1.99%
157	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
346	1INCH1INCH	$0.08	$0.0801	$0.0777	$30.94万	$1.13亿	1.39%
185	NBISBNBISB	$129.36	$132.03	$122.76	$73.36万	—	1.07%
423	YFIyearn.finance	$2021	$2,039.00	$1,983.00	$21.80万	$6,779.05万	0.85%
689	GPROBGPROB	$0.9	$0.92	$0.88	$1.38万	—	1.12%
589	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$8.80万	$1,188.72万	-0.46%
176	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%