Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 272 |
APEApeCoin
|
$0.1082 | $0.1181 | $0.1048 | $65.57万 | $8,087.00万 | -7.05% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 249 |
ZBTZerobase
|
$0.0633 | $0.0675 | $0.0617 | $72.96万 | $1,389.52万 | -3.95% |
| 90 |
ICPInternet Computer
|
$2.451 | $2.67 | $2.41 | $370.01万 | $13.69亿 | -5.55% |
| 633 |
CHRChromia
|
$0.01491 | $0.01651 | $0.01454 | $12.15万 | $1,456.76万 | -8.53% |
| 352 |
OGOG Fan Token
|
$2.14 | $2.33 | $2.09 | $44.49万 | $870.27万 | -6.84% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 159 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $144.42万 | $1,119.62万 | 2.61% |
| 437 |
EULEuler
|
$0.99 | $1.10 | $0.971 | $32.60万 | $1,851.37万 | -7.65% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 370 |
ALLOAllora
|
$0.1444 | $0.1572 | $0.1418 | $41.83万 | $2,914.28万 | -6.84% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 473 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $28.30万 | $1.14亿 | -4.65% |
| 114 |
NBISBNBISB
|
$118.95 | $143.58 | $113.48 | $237.38万 | — | -15.88% |
| 438 |
YFIyearn.finance
|
$1969 | $2,073.00 | $1,906.00 | $32.57万 | $6,587.92万 | -3.76% |
| 672 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $7.49万 | — | -7.29% |
| 495 |
MBLMovieBloc
|
$0.000644 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -3.59% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
大零币 _比特币行情
Huma Finance _数字货币市值
Internet _BTC行情
SOXSB _加密货币行情
Near Protocol _数字货币市值
1000CAT _以太坊ETH价格
Artificial _BTC行情
Pudgy Penguins _BTC行情
Initia _加密货币行情
Pendle _比特币行情
Polkadot _比特币
Quant _比特币
恒星币 _比特币
PancakeSwap _币种排行
QQQB _BTC行情
牛来 _BTC行情
比特现金 _以太坊ETH价格
Ripple USD _比特币行情
Avalanche _比特币行情
Ripple USD _以太坊ETH价格
Render _以太坊ETH价格
USDC _数字货币市值
Tezos _加密货币行情
Artificial _加密货币行情
PAX Gold _数字货币市值
Polkadot _以太坊ETH价格
Pepe _币种排行
SOXSB _比特币行情
SOXSB _以太坊ETH价格
LayerZero _数字货币市值
Aerodrome _比特币行情
USD1 _加密货币行情
Aptos _比特币
大零币 _加密货币行情
Bittensor _比特币行情
瑞波币 _数字货币市值
TONToken _BTC行情
BEB _以太坊ETH价格
Solana _币种排行
Official Trump _加密货币行情