Ravencoin

RVN · 美元计价

$0.001303

-4.33% ≈ ￥0.0085998 (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高$0.001375

24H 最低$0.001289

今日开盘$0.001362

24H 成交量$58.99万

流通市值$2,173.79万

24H 涨跌额(-$0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
380	APEApeCoin	$0.1066	$0.1104	$0.1063	$23.33万	$8,063.27万	-2.74%
325	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
316	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
311	ZBTZerobase	$0.0611	$0.0643	$0.0603	$33.70万	$1,346.24万	-4.83%
91	ICPInternet Computer	$2.433	$2.48	$2.41	$168.79万	$13.60亿	-1.22%
606	CHRChromia	$0.0149	$0.01536	$0.01484	$5.93万	$1,477.43万	-1.91%
439	OGOG Fan Token	$2.171	$2.24	$2.16	$17.46万	$904.80万	-1.77%
488	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
138	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$90.07万	$1,100.51万	-0.63%
478	EULEuler	$0.983	$1.03	$0.978	$15.02万	$1,843.11万	-4.00%
403	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
461	ALLOAllora	$0.1513	$0.1572	$0.1508	$15.93万	$3,030.66万	-0.66%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
310	1INCH1INCH	$0.0789	$0.0802	$0.0777	$33.82万	$1.13亿	0.90%
282	NBISBNBISB	$129.22	$131.48	$128.89	$38.78万	—	-0.68%
379	YFIyearn.finance	$2029	$2,039.00	$1,983.00	$23.40万	$6,782.60万	1.86%
670	GPROBGPROB	$0.91	$0.92	$0.89	$1.25万	—	1.11%
595	MBLMovieBloc	$0.000653	$0.000664	$0.000646	$7.30万	$1,186.09万	-0.61%
165	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%