Request

REQ · 美元计价

$0.0497

0.20% ≈ ￥0.32802 ($0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.0499

24H 最低$0.0487

今日开盘$0.0496

24H 成交量$2.99万

流通市值$3,796.55万

24H 涨跌额($0.00)

历史最高$1.184

最高日期2018-01-06

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
406	APEApeCoin	$0.1074	$0.1125	$0.1066	$25.12万	$8,316.67万	-2.81%
363	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
354	ZBTZerobase	$0.0616	$0.0649	$0.0616	$32.71万	$1,411.44万	-4.35%
99	ICPInternet Computer	$2.443	$2.50	$2.41	$182.89万	$13.92亿	-0.16%
595	CHRChromia	$0.01514	$0.01563	$0.01502	$9.65万	$1,495.06万	-1.43%
392	OGOG Fan Token	$2.185	$2.29	$2.16	$26.71万	$919.25万	-2.80%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
140	PARTIParticle Network	$0.0485	$0.0509	$0.0462	$104.43万	$1,125.33万	1.25%
512	EULEuler	$0.997	$1.05	$0.984	$15.83万	$1,920.48万	-3.39%
444	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
418	ALLOAllora	$0.1532	$0.1601	$0.1512	$24.16万	$3,095.03万	-1.29%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
358	1INCH1INCH	$0.0796	$0.0801	$0.0777	$31.84万	$1.13亿	1.27%
141	NBISBNBISB	$130.02	$136.87	$122.76	$103.04万	—	-1.39%
453	YFIyearn.finance	$2018	$2,030.00	$1,983.00	$20.77万	$6,779.05万	0.65%
690	GPROBGPROB	$0.9	$0.92	$0.87	$1.82万	—	3.45%
612	MBLMovieBloc	$0.000662	$0.000664	$0.000646	$8.31万	$1,188.72万	0.61%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%