Quant

QNT · 美元计价

$198.7

4.24% ≈ ￥1311.42 ($8.09)

更新于 2026-11-07 23:55:03

24H 最高$205.23

24H 最低$188.62

今日开盘$190.61

24H 成交量$1,004.60万

流通市值$23.36亿

24H 涨跌额($8.09)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
390	APEApeCoin	$0.1065	$0.111	$0.1063	$25.45万	$8,316.67万	-3.79%
341	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
330	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
340	ZBTZerobase	$0.0604	$0.0648	$0.0604	$31.17万	$1,411.44万	-6.07%
90	ICPInternet Computer	$2.422	$2.50	$2.41	$176.57万	$13.92亿	-1.98%
616	CHRChromia	$0.01504	$0.01537	$0.01502	$6.48万	$1,495.06万	-1.76%
453	OGOG Fan Token	$2.184	$2.24	$2.16	$18.43万	$919.25万	-2.37%
517	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
143	PARTIParticle Network	$0.0475	$0.0509	$0.0462	$94.91万	$1,125.33万	-1.86%
503	EULEuler	$0.986	$1.04	$0.984	$15.37万	$1,920.48万	-4.64%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
449	ALLOAllora	$0.1516	$0.1572	$0.1512	$18.95万	$3,095.03万	-2.45%
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
335	1INCH1INCH	$0.0796	$0.0802	$0.0777	$32.02万	$1.13亿	0.76%
189	NBISBNBISB	$129.19	$132.03	$122.76	$71.45万	—	-0.12%
420	YFIyearn.finance	$2019	$2,039.00	$1,983.00	$22.17万	$6,779.05万	0.35%
686	GPROBGPROB	$0.91	$0.92	$0.88	$1.35万	—	1.11%
588	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.83万	$1,188.72万	-0.30%
173	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%