Pyth Network

PYTH · 美元计价

$0.06553

3.80% ≈ ￥0.432498 ($0.00)

更新于 2026-11-07 06:40:06

24H 最高$0.06767

24H 最低$0.0617

今日开盘$0.06313

24H 成交量$198.24万

流通市值$5.21亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
353	APEApeCoin	$0.1091	$0.1125	$0.1055	$37.85万	$8,316.67万	1.68%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
250	ZBTZerobase	$0.0637	$0.065	$0.0619	$60.87万	$1,411.44万	1.92%
89	ICPInternet Computer	$2.451	$2.50	$2.37	$294.71万	$13.92亿	1.79%
477	CHRChromia	$0.01521	$0.01571	$0.01467	$21.50万	$1,495.06万	1.60%
397	OGOG Fan Token	$2.218	$2.29	$2.07	$32.85万	$919.25万	4.77%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
145	PARTIParticle Network	$0.0476	$0.0501	$0.0465	$134.96万	$1,125.33万	0.00%
505	EULEuler	$1.017	$1.05	$0.974	$19.27万	$1,920.48万	2.83%
470	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
387	ALLOAllora	$0.152	$0.1601	$0.1388	$33.70万	$3,095.03万	7.80%
197	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
430	1INCH1INCH	$0.0784	$0.0807	$0.0777	$27.06万	$1.13亿	-1.38%
97	NBISBNBISB	$130.59	$136.87	$114.84	$258.79万	—	9.16%
424	YFIyearn.finance	$1990	$2,030.00	$1,950.00	$27.92万	$6,779.05万	0.20%
673	GPROBGPROB	$0.91	$0.92	$0.83	$6.44万	—	5.81%
581	MBLMovieBloc	$0.000651	$0.00066	$0.000639	$13.49万	$1,188.72万	1.40%
215	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%