OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-11-07 08:25:01

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
381	APEApeCoin	$0.1084	$0.1125	$0.108	$32.26万	$8,316.67万	0.28%
395	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
263	ZBTZerobase	$0.0639	$0.065	$0.062	$53.59万	$1,411.44万	2.90%
98	ICPInternet Computer	$2.441	$2.50	$2.40	$240.91万	$13.92亿	0.91%
473	CHRChromia	$0.01524	$0.01571	$0.01501	$20.52万	$1,495.06万	1.26%
399	OGOG Fan Token	$2.223	$2.29	$2.12	$30.38万	$919.25万	4.42%
558	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
141	PARTIParticle Network	$0.0479	$0.0501	$0.0465	$129.52万	$1,125.33万	-0.42%
498	EULEuler	$1.01	$1.05	$0.989	$18.60万	$1,920.48万	1.51%
457	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
391	ALLOAllora	$0.1525	$0.1601	$0.1439	$31.46万	$3,095.03万	5.61%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
430	1INCH1INCH	$0.0781	$0.0807	$0.0777	$25.62万	$1.13亿	-1.88%
107	NBISBNBISB	$130.34	$136.87	$121.11	$216.09万	—	7.62%
432	YFIyearn.finance	$1985	$2,030.00	$1,967.00	$25.19万	$6,779.05万	0.25%
679	GPROBGPROB	$0.9	$0.92	$0.84	$5.16万	—	5.88%
596	MBLMovieBloc	$0.000653	$0.00066	$0.000644	$11.41万	$1,188.72万	0.62%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%