Mask Network
MASK · 美元计价
$0.368
-4.42%
≈ ￥2.4288
(-$0.02)
更新于 2026-11-05 22:55:01
24H 最高$0.403
24H 最低$0.367
今日开盘$0.385
24H 成交量$47.77万
流通市值$3,837.33万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 281 |
APEApeCoin
|
$0.1119 | $0.1181 | $0.1114 | $55.63万 | $8,707.58万 | -2.78% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 253 |
ZBTZerobase
|
$0.0647 | $0.0676 | $0.0646 | $65.84万 | $1,461.58万 | -0.92% |
| 96 |
ICPInternet Computer
|
$2.563 | $2.67 | $2.55 | $280.42万 | $14.49亿 | -0.47% |
| 657 |
CHRChromia
|
$0.01554 | $0.01681 | $0.01553 | $8.52万 | $1,597.59万 | -4.90% |
| 418 |
OGOG Fan Token
|
$2.247 | $2.35 | $2.24 | $30.17万 | $949.16万 | -3.31% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 295 |
PARTIParticle Network
|
$0.0436 | $0.0481 | $0.0432 | $52.60万 | $1,081.97万 | -6.03% |
| 417 |
EULEuler
|
$1.039 | $1.10 | $1.04 | $30.27万 | $1,964.89万 | -0.76% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 216 |
ALLOAllora
|
$0.1496 | $0.168 | $0.146 | $80.77万 | $3,127.84万 | -8.84% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 455 |
1INCH1INCH
|
$0.0826 | $0.0849 | $0.0823 | $25.96万 | $1.20亿 | -0.60% |
| 118 |
NBISBNBISB
|
$123.84 | $149.42 | $123.27 | $199.14万 | — | -16.06% |
| 479 |
YFIyearn.finance
|
$2016 | $2,079.00 | $2,005.00 | $22.62万 | $6,939.27万 | -1.13% |
| 672 |
GPROBGPROB
|
$0.88 | $0.98 | $0.88 | $6.70万 | — | -10.20% |
| 440 |
MBLMovieBloc
|
$0.000637 | $0.000676 | $0.000636 | $27.50万 | $1,200.97万 | -3.63% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
INTWB _数字货币市值
波场 _比特币行情
BEB _以太坊ETH价格
Pump.fun _比特币
RWUSD _比特币行情
PAX Gold _数字货币市值
Artificial _数字货币市值
Plasma _以太坊ETH价格
Holo _币种排行
Worldcoin _以太坊ETH价格
比特现金 _比特币
LayerZero _比特币行情
Stacks _加密货币行情
Celestia _比特币行情
Near Protocol _数字货币市值
Space and Time _比特币
Holo _比特币
牛来 _加密货币行情
Uniswap _比特币
Plasma _比特币行情
Pendle _比特币
SNXXB _比特币
比特币 _比特币行情
World Liberty _以太坊ETH价格
Celestia _加密货币行情
BFUSD _加密货币行情
United Stables _比特币行情
Tezos _BTC行情
BEAMX _以太坊ETH价格
恒星币 _比特币
Near Protocol _币种排行
艾达币 _加密货币行情
Injective _比特币行情
Ripple USD _比特币行情
BFUSD _BTC行情
EUR _BTC行情
BEB _加密货币行情
Uniswap _数字货币市值
Solana _BTC行情
Aster _比特币行情