Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,341.32万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
382	APEApeCoin	$0.1074	$0.1109	$0.1063	$24.15万	$8,063.27万	-2.89%
332	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
321	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
307	ZBTZerobase	$0.0614	$0.0648	$0.0603	$35.56万	$1,346.24万	-4.81%
88	ICPInternet Computer	$2.442	$2.48	$2.41	$170.77万	$13.60亿	-1.25%
612	CHRChromia	$0.01505	$0.01537	$0.01502	$6.18万	$1,477.43万	-1.63%
450	OGOG Fan Token	$2.183	$2.24	$2.16	$17.55万	$904.80万	-1.45%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
141	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$89.76万	$1,100.51万	-0.42%
481	EULEuler	$0.989	$1.04	$0.983	$15.35万	$1,843.11万	-4.26%
409	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
454	ALLOAllora	$0.1516	$0.1572	$0.1508	$16.91万	$3,030.66万	-1.11%
150	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
319	1INCH1INCH	$0.0797	$0.0802	$0.0777	$33.54万	$1.13亿	1.53%
261	NBISBNBISB	$130.05	$132.03	$127.37	$44.48万	—	1.91%
401	YFIyearn.finance	$2026	$2,039.00	$1,983.00	$22.31万	$6,782.60万	1.05%
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%
586	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.32万	$1,186.09万	0.00%
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%