Kusama

KSM · 美元计价

$3.27

-4.39% ≈ ￥21.582 (-$0.15)

更新于 2026-11-07 20:20:04

24H 最高$3.42

24H 最低$3.27

今日开盘$3.42

24H 成交量$6.30万

流通市值$8.65万

24H 涨跌额(-$0.15)

历史最高$625

最高日期2021-05-01

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.88万	$8,316.67万	-2.89%
369	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
354	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.33万	$1,411.44万	-4.19%
101	ICPInternet Computer	$2.423	$2.50	$2.41	$175.38万	$13.92亿	-1.74%
593	CHRChromia	$0.01514	$0.01563	$0.01502	$10.30万	$1,495.06万	-2.26%
371	OGOG Fan Token	$2.185	$2.29	$2.16	$30.66万	$919.25万	-1.35%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
157	PARTIParticle Network	$0.0486	$0.0501	$0.0462	$97.85万	$1,125.33万	1.04%
521	EULEuler	$0.987	$1.05	$0.984	$15.53万	$1,920.48万	-4.73%
447	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
373	ALLOAllora	$0.1526	$0.1601	$0.1512	$30.62万	$3,095.03万	-0.39%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
350	1INCH1INCH	$0.0788	$0.0801	$0.0777	$33.74万	$1.13亿	-0.88%
121	NBISBNBISB	$129.58	$136.87	$122.76	$138.54万	—	-2.56%
453	YFIyearn.finance	$2003	$2,030.00	$1,983.00	$21.26万	$6,779.05万	-0.79%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.10万	—	2.27%
623	MBLMovieBloc	$0.000653	$0.00066	$0.000646	$8.06万	$1,188.72万	-0.31%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%