Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.27

-1.64% ≈ ￥371.382 (-$0.94)

更新于 2026-11-08 03:05:02

24H 最高$57.37

24H 最低$55.84

今日开盘$57.21

24H 成交量$295.87万

流通市值$8,769.81万

24H 涨跌额(-$0.94)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
387	APEApeCoin	$0.1074	$0.1104	$0.1063	$23.42万	$8,063.27万	-2.19%
332	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
320	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
308	ZBTZerobase	$0.0611	$0.0648	$0.0603	$35.04万	$1,346.24万	-5.27%
88	ICPInternet Computer	$2.442	$2.48	$2.41	$170.23万	$13.60亿	-1.45%
611	CHRChromia	$0.015	$0.01536	$0.01499	$5.86万	$1,477.43万	-1.83%
443	OGOG Fan Token	$2.178	$2.24	$2.16	$17.89万	$904.80万	-1.40%
493	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
140	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.67万	$1,100.51万	-0.21%
485	EULEuler	$0.986	$1.03	$0.983	$14.97万	$1,843.11万	-4.18%
407	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
463	ALLOAllora	$0.1521	$0.1572	$0.1508	$16.23万	$3,030.66万	-0.07%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
312	1INCH1INCH	$0.0798	$0.0802	$0.0777	$34.30万	$1.13亿	1.79%
267	NBISBNBISB	$129.7	$132.03	$128.89	$42.87万	—	0.22%
395	YFIyearn.finance	$2035	$2,039.00	$1,983.00	$22.51万	$6,782.60万	1.50%
679	GPROBGPROB	$0.91	$0.92	$0.88	$1.22万	—	3.41%
583	MBLMovieBloc	$0.000659	$0.000664	$0.000646	$8.23万	$1,186.09万	0.77%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%