Initia

INIT · 美元计价

$0.1292

-3.41% ≈ ￥0.85272 (-$0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.13939

24H 最低$0.12616

今日开盘$0.13376

24H 成交量$109.46万

流通市值$1,931.15万

24H 涨跌额(-$0.00)

历史最高$1.4477

最高日期2025-05-01

历史最低$0.0354

最低日期2025-10-01

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
359	APEApeCoin	$0.1084	$0.1125	$0.1066	$32.91万	$8,316.67万	-1.28%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
345	ZBTZerobase	$0.0633	$0.065	$0.063	$34.86万	$1,411.44万	-0.16%
101	ICPInternet Computer	$2.446	$2.50	$2.40	$201.98万	$13.92亿	1.45%
559	CHRChromia	$0.0153	$0.01571	$0.01503	$12.66万	$1,495.06万	0.86%
392	OGOG Fan Token	$2.215	$2.29	$2.16	$28.76万	$919.25万	2.12%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
173	PARTIParticle Network	$0.0476	$0.0501	$0.0467	$90.10万	$1,125.33万	0.00%
497	EULEuler	$1	$1.05	$0.998	$17.41万	$1,920.48万	-0.89%
447	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
370	ALLOAllora	$0.1557	$0.1601	$0.1491	$31.96万	$3,095.03万	4.15%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
381	1INCH1INCH	$0.0795	$0.08	$0.0777	$30.01万	$1.13亿	0.38%
109	NBISBNBISB	$129.7	$136.87	$122.76	$183.06万	—	3.95%
445	YFIyearn.finance	$2002	$2,030.00	$1,981.00	$21.80万	$6,779.05万	0.15%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.89万	—	2.27%
622	MBLMovieBloc	$0.000651	$0.00066	$0.000647	$8.72万	$1,188.72万	-0.15%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%