HOODB

HOODB · 美元计价

$80.89

4.33% ≈ ￥533.874 ($3.36)

更新于 2026-11-07 07:05:02

24H 最高$81.65

24H 最低$76.61

今日开盘$77.53

24H 成交量$65.85万

流通市值—

24H 涨跌额($3.36)

历史最高$127.85

最高日期2026-09-01

历史最低$82.14

最低日期2026-10-01

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
358	APEApeCoin	$0.109	$0.1125	$0.1055	$36.82万	$8,316.67万	1.96%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
252	ZBTZerobase	$0.0636	$0.065	$0.0619	$59.45万	$1,411.44万	2.25%
93	ICPInternet Computer	$2.438	$2.50	$2.37	$275.19万	$13.92亿	2.09%
475	CHRChromia	$0.01519	$0.01571	$0.01467	$21.34万	$1,495.06万	2.64%
384	OGOG Fan Token	$2.213	$2.29	$2.07	$33.71万	$919.25万	5.38%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
144	PARTIParticle Network	$0.0477	$0.0501	$0.0465	$133.44万	$1,125.33万	0.85%
502	EULEuler	$1.013	$1.05	$0.974	$19.32万	$1,920.48万	3.26%
467	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
381	ALLOAllora	$0.1517	$0.1601	$0.1388	$33.81万	$3,095.03万	7.82%
195	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
431	1INCH1INCH	$0.0782	$0.0807	$0.0777	$26.91万	$1.13亿	-1.26%
100	NBISBNBISB	$130.31	$136.87	$114.84	$243.02万	—	9.99%
428	YFIyearn.finance	$1989	$2,030.00	$1,950.00	$27.47万	$6,779.05万	0.86%
674	GPROBGPROB	$0.9	$0.92	$0.83	$6.47万	—	4.65%
583	MBLMovieBloc	$0.000652	$0.00066	$0.000639	$13.07万	$1,188.72万	1.56%
216	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%