The Graph

GRT · 美元计价

$0.01902

-2.86% ≈ ￥0.125532 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.01992

24H 最低$0.01888

今日开盘$0.01958

24H 成交量$25.95万

流通市值$1.88亿

24H 涨跌额(-$0.00)

历史最高$2.8807

最高日期2021-02-01

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
407	APEApeCoin	$0.1077	$0.1125	$0.1066	$26.19万	$8,316.67万	-2.27%
368	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
352	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.48万	$1,411.44万	-4.48%
100	ICPInternet Computer	$2.425	$2.50	$2.41	$173.73万	$13.92亿	-0.66%
596	CHRChromia	$0.01513	$0.01563	$0.01502	$10.12万	$1,495.06万	-1.82%
375	OGOG Fan Token	$2.185	$2.29	$2.16	$29.60万	$919.25万	-1.04%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
150	PARTIParticle Network	$0.0496	$0.0501	$0.0462	$98.65万	$1,125.33万	3.98%
522	EULEuler	$0.99	$1.05	$0.984	$15.10万	$1,920.48万	-4.16%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
371	ALLOAllora	$0.1527	$0.1601	$0.1512	$30.14万	$3,095.03万	-0.13%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
351	1INCH1INCH	$0.0792	$0.0801	$0.0777	$33.58万	$1.13亿	0.38%
128	NBISBNBISB	$130.04	$136.87	$122.76	$125.58万	—	-1.41%
451	YFIyearn.finance	$2009	$2,030.00	$1,983.00	$21.18万	$6,779.05万	-0.25%
688	GPROBGPROB	$0.91	$0.92	$0.86	$2.10万	—	3.41%
619	MBLMovieBloc	$0.000656	$0.00066	$0.000646	$8.11万	$1,188.72万	0.15%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%