Gnosis

GNO · 美元计价

$112.55

-1.72% ≈ ￥742.83 (-$1.97)

更新于 2026-11-07 22:25:02

24H 最高$115.41

24H 最低$112.30

今日开盘$114.52

24H 成交量$2.85万

流通市值$2.93亿

24H 涨跌额(-$1.97)

历史最高$656.6021

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
402	APEApeCoin	$0.1073	$0.1125	$0.1066	$25.81万	$8,316.67万	-2.98%
361	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
350	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
352	ZBTZerobase	$0.0615	$0.0649	$0.0614	$32.55万	$1,411.44万	-4.65%
99	ICPInternet Computer	$2.436	$2.50	$2.41	$184.43万	$13.92亿	-0.57%
594	CHRChromia	$0.01509	$0.01563	$0.01502	$9.60万	$1,495.06万	-1.95%
398	OGOG Fan Token	$2.187	$2.29	$2.16	$26.16万	$919.25万	-3.06%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
140	PARTIParticle Network	$0.0485	$0.0509	$0.0462	$104.93万	$1,125.33万	0.83%
516	EULEuler	$0.996	$1.05	$0.984	$15.32万	$1,920.48万	-3.68%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
421	ALLOAllora	$0.153	$0.1601	$0.1512	$23.75万	$3,095.03万	-1.48%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
358	1INCH1INCH	$0.0796	$0.0801	$0.0777	$31.70万	$1.13亿	1.27%
145	NBISBNBISB	$130.02	$136.87	$122.76	$98.28万	—	-1.79%
450	YFIyearn.finance	$2020	$2,030.00	$1,983.00	$21.14万	$6,779.05万	0.70%
690	GPROBGPROB	$0.91	$0.92	$0.87	$1.83万	—	4.60%
609	MBLMovieBloc	$0.000662	$0.000664	$0.000646	$8.46万	$1,188.72万	1.07%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%