FLNCB
FLNCB · 美元计价
$4.58
-6.15%
≈ ￥30.228
(-$0.30)
更新于 2026-11-14 01:30:03
24H 最高$4.90
24H 最低$4.48
今日开盘$4.88
24H 成交量$7.86万
流通市值—
24H 涨跌额(-$0.30)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
FLNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 161 |
APEApeCoin
|
$0.0932 | $0.0977 | $0.0918 | $117.91万 | $7,018.05万 | 0.87% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 213 |
ZBTZerobase
|
$0.0572 | $0.0584 | $0.0552 | $76.66万 | $1,258.71万 | 0.00% |
| 56 |
ICPInternet Computer
|
$2.576 | $2.66 | $2.50 | $750.42万 | $14.46亿 | 1.30% |
| 464 |
CHRChromia
|
$0.01384 | $0.01407 | $0.0132 | $19.05万 | $1,352.04万 | 0.58% |
| 301 |
OGOG Fan Token
|
$2.106 | $2.15 | $2.05 | $38.65万 | $869.10万 | 1.69% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 162 |
PARTIParticle Network
|
$0.0362 | $0.0376 | $0.0346 | $117.34万 | $844.04万 | 1.12% |
| 405 |
EULEuler
|
$0.89 | $0.907 | $0.838 | $24.55万 | $1,661.48万 | 3.01% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 176 |
ALLOAllora
|
$0.1522 | $0.1577 | $0.1468 | $101.93万 | $3,050.98万 | 1.47% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 245 |
1INCH1INCH
|
$0.0717 | $0.074 | $0.0706 | $55.70万 | $1.02亿 | -2.58% |
| 74 |
NBISBNBISB
|
$115.92 | $131.62 | $109.20 | $420.74万 | — | -9.20% |
| 363 |
YFIyearn.finance
|
$1801 | $1,869.00 | $1,779.00 | $30.50万 | $6,071.05万 | -2.86% |
| 598 |
GPROBGPROB
|
$0.65 | $0.7 | $0.64 | $6.97万 | — | -5.80% |
| 321 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $36.30万 | $1,091.71万 | -2.11% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |