Eurite

EURI · 美元计价

$1.1148

-0.70% ≈ ￥7.3577 (-$0.01)

更新于 2026-11-07 04:00:02

24H 最高$1.13

24H 最低$1.11

今日开盘$1.1227

24H 成交量$49.36万

流通市值$2,734.54万

24H 涨跌额(-$0.01)

历史最高$1.3

最高日期2025-06-01

历史最低$0.9368

最低日期2025-10-01

EURI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
325	APEApeCoin	$0.1097	$0.1125	$0.1055	$43.19万	$8,316.67万	-0.45%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
245	ZBTZerobase	$0.0645	$0.065	$0.0619	$64.09万	$1,411.44万	1.26%
83	ICPInternet Computer	$2.465	$2.50	$2.37	$358.85万	$13.92亿	-1.16%
469	CHRChromia	$0.01528	$0.01571	$0.01467	$22.57万	$1,495.06万	-0.26%
382	OGOG Fan Token	$2.212	$2.29	$2.07	$34.98万	$919.25万	1.51%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
142	PARTIParticle Network	$0.0478	$0.0501	$0.0465	$146.45万	$1,125.33万	1.70%
507	EULEuler	$1.028	$1.05	$0.974	$19.68万	$1,920.48万	2.09%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
397	ALLOAllora	$0.1523	$0.1601	$0.1388	$33.33万	$3,095.03万	4.39%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
426	1INCH1INCH	$0.0784	$0.0807	$0.0781	$28.51万	$1.13亿	-2.85%
98	NBISBNBISB	$131.61	$136.87	$114.84	$278.73万	—	8.06%
409	YFIyearn.finance	$2004	$2,030.00	$1,950.00	$31.41万	$6,779.05万	-0.60%
675	GPROBGPROB	$0.89	$0.9	$0.83	$6.95万	—	0.00%
566	MBLMovieBloc	$0.000653	$0.000662	$0.000639	$15.38万	$1,188.72万	0.77%
219	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%