CyberConnect

CYBER · 美元计价

$0.319

-11.63% ≈ ￥2.1054 (-$0.04)

更新于 2026-11-08 02:15:01

24H 最高$0.385

24H 最低$0.304

今日开盘$0.361

24H 成交量$705.16万

流通市值$1,318.21万

24H 涨跌额(-$0.04)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
380	APEApeCoin	$0.1076	$0.1109	$0.1063	$24.25万	$8,063.27万	-2.89%
333	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
323	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
307	ZBTZerobase	$0.0616	$0.0648	$0.0603	$35.97万	$1,346.24万	-4.20%
89	ICPInternet Computer	$2.446	$2.48	$2.41	$170.76万	$13.60亿	-1.29%
613	CHRChromia	$0.0151	$0.01537	$0.01502	$6.20万	$1,477.43万	-1.44%
448	OGOG Fan Token	$2.189	$2.24	$2.16	$17.52万	$904.80万	-1.13%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
139	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.30万	$1,100.51万	-0.21%
479	EULEuler	$0.99	$1.04	$0.983	$15.43万	$1,843.11万	-4.35%
410	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
456	ALLOAllora	$0.1522	$0.1572	$0.1508	$17.01万	$3,030.66万	-1.23%
152	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
319	1INCH1INCH	$0.0799	$0.0802	$0.0777	$33.61万	$1.13亿	1.78%
260	NBISBNBISB	$129.45	$132.03	$126.25	$45.29万	—	2.14%
402	YFIyearn.finance	$2035	$2,039.00	$1,983.00	$22.19万	$6,782.60万	1.35%
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.26万	—	2.27%
584	MBLMovieBloc	$0.000659	$0.000664	$0.000646	$8.30万	$1,186.09万	0.61%
169	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%