Civic
CVC · 美元计价
$0.02039
-8.15%
≈ ￥0.134574
(-$0.00)
更新于 2026-11-06 00:20:02
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.0222
24H 成交量$22.98万
流通市值$1,754.45万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 264 |
APEApeCoin
|
$0.1081 | $0.1181 | $0.1048 | $67.01万 | $8,707.58万 | -6.73% |
| 437 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 239 |
ZBTZerobase
|
$0.0631 | $0.0676 | $0.0617 | $77.00万 | $1,461.58万 | -5.54% |
| 89 |
ICPInternet Computer
|
$2.489 | $2.67 | $2.41 | $357.70万 | $14.49亿 | -4.78% |
| 631 |
CHRChromia
|
$0.01495 | $0.01661 | $0.01454 | $12.28万 | $1,597.59万 | -9.83% |
| 358 |
OGOG Fan Token
|
$2.136 | $2.33 | $2.09 | $42.71万 | $949.16万 | -7.93% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 218 |
PARTIParticle Network
|
$0.047 | $0.0472 | $0.0416 | $83.88万 | $1,081.97万 | 1.95% |
| 418 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $33.87万 | $1,964.89万 | -4.84% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 223 |
ALLOAllora
|
$0.1465 | $0.1644 | $0.1438 | $81.64万 | $3,127.84万 | -10.78% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 473 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.14万 | $1.20亿 | -5.79% |
| 116 |
NBISBNBISB
|
$121.32 | $145.20 | $113.48 | $228.90万 | — | -14.89% |
| 453 |
YFIyearn.finance
|
$1947 | $2,074.00 | $1,906.00 | $29.13万 | $6,939.27万 | -5.76% |
| 675 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.77万 | — | -8.33% |
| 476 |
MBLMovieBloc
|
$0.000638 | $0.000675 | $0.000635 | $26.68万 | $1,200.97万 | -5.48% |
| 243 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Holo _比特币行情
FOGO _币种排行
TQQQB _BTC行情
Bubblemaps _以太坊ETH价格
First Digital _比特币
PancakeSwap _比特币
币安币 _比特币
Quant _比特币行情
Pendle _比特币行情
Initia _比特币
TONToken _比特币行情
LayerZero _加密货币行情
Bubblemaps _数字货币市值
1000CAT _数字货币市值
THORChain _加密货币行情
Polygon _以太坊ETH价格
QQQB _数字货币市值
Arbitrum _数字货币市值
First Digital _BTC行情
Aster _以太坊ETH价格
Aerodrome _币种排行
瑞波币 _BTC行情
First Digital _比特币行情
Pepe _比特币
Ripple USD _加密货币行情
TONToken _比特币
THORChain _比特币行情
Pendle _比特币行情
Polygon _比特币行情
Render _以太坊ETH价格
Gram _数字货币市值
Pudgy Penguins _数字货币市值
World Liberty _币种排行
Pendle _以太坊ETH价格
Tezos _BTC行情
THORChain _比特币行情
Plasma _以太坊ETH价格
NFPrompt _比特币行情
BFUSD _加密货币行情
QQQB _比特币行情