Cartesi

CTSI · 美元计价

$0.02525

0.32% ≈ ￥0.16665 ($0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.02573

24H 最低$0.02503

今日开盘$0.02517

24H 成交量$7.47万

流通市值$2,199.33万

24H 涨跌额($0.00)

历史最高$1.75

最高日期2021-05-01

历史最低$0.01506

最低日期2020-04-01

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
383	APEApeCoin	$0.1084	$0.1125	$0.1082	$30.97万	$8,316.67万	-1.19%
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
370	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
297	ZBTZerobase	$0.0635	$0.065	$0.0632	$43.81万	$1,411.44万	-0.63%
104	ICPInternet Computer	$2.427	$2.50	$2.40	$210.97万	$13.92亿	-0.17%
472	CHRChromia	$0.01527	$0.01571	$0.01503	$20.11万	$1,495.06万	1.06%
392	OGOG Fan Token	$2.229	$2.29	$2.12	$29.71万	$919.25万	4.80%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
152	PARTIParticle Network	$0.0481	$0.0501	$0.0465	$117.55万	$1,125.33万	0.63%
510	EULEuler	$1.009	$1.05	$0.999	$17.08万	$1,920.48万	0.70%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
388	ALLOAllora	$0.1531	$0.1601	$0.1466	$30.07万	$3,095.03万	4.29%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
429	1INCH1INCH	$0.0782	$0.0807	$0.0777	$25.17万	$1.13亿	-2.49%
111	NBISBNBISB	$130.45	$136.87	$122.76	$203.24万	—	2.71%
445	YFIyearn.finance	$1998	$2,030.00	$1,976.00	$23.10万	$6,779.05万	0.50%
678	GPROBGPROB	$0.9	$0.92	$0.86	$4.61万	—	3.45%
611	MBLMovieBloc	$0.000652	$0.00066	$0.000644	$10.05万	$1,188.72万	0.31%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%