Curve DAO Token
CRV · 美元计价
$0.2259
-4.68%
≈ ￥1.4909
(-$0.01)
更新于 2026-11-14 20:30:02
24H 最高$0.2399
24H 最低$0.2239
今日开盘$0.237
24H 成交量$150.68万
流通市值$3.65亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 198 |
APEApeCoin
|
$0.0884 | $0.0963 | $0.0875 | $70.89万 | $7,018.05万 | -6.65% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 233 |
ZBTZerobase
|
$0.055 | $0.0583 | $0.0546 | $54.08万 | $1,258.71万 | -4.01% |
| 59 |
ICPInternet Computer
|
$2.411 | $2.66 | $2.35 | $635.32万 | $14.46亿 | -8.47% |
| 445 |
CHRChromia
|
$0.01331 | $0.01414 | $0.01327 | $19.75万 | $1,352.04万 | -3.69% |
| 454 |
OGOG Fan Token
|
$2.041 | $2.15 | $2.02 | $19.06万 | $869.10万 | -4.85% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 191 |
PARTIParticle Network
|
$0.0355 | $0.0374 | $0.0354 | $75.31万 | $844.04万 | -3.53% |
| 421 |
EULEuler
|
$0.866 | $0.907 | $0.864 | $22.07万 | $1,661.48万 | -2.81% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 192 |
ALLOAllora
|
$0.1575 | $0.1584 | $0.144 | $74.50万 | $3,050.98万 | 2.47% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 312 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $36.55万 | $1.02亿 | -3.47% |
| 68 |
NBISBNBISB
|
$112.86 | $128.18 | $109.20 | $473.39万 | — | -10.97% |
| 405 |
YFIyearn.finance
|
$1765 | $1,851.00 | $1,741.00 | $23.43万 | $6,071.05万 | -3.24% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.79万 | — | -8.70% |
| 444 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000581 | $19.93万 | $1,091.71万 | -3.15% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |