Brevis

BREV · 美元计价

$0.0737

-1.34% ≈ ￥0.48642 (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高$0.076

24H 最低$0.073

今日开盘$0.0747

24H 成交量$20.97万

流通市值$1,865.73万

24H 涨跌额(-$0.00)

历史最高$0.596

最高日期2026-01-01

历史最低$0.0627

最低日期2026-08-01

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
401	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.20万	$8,316.67万	-2.89%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
357	ZBTZerobase	$0.0619	$0.0649	$0.0616	$33.08万	$1,411.44万	-4.33%
102	ICPInternet Computer	$2.427	$2.50	$2.41	$175.11万	$13.92亿	-1.18%
597	CHRChromia	$0.01509	$0.01563	$0.01502	$9.96万	$1,495.06万	-2.39%
370	OGOG Fan Token	$2.186	$2.29	$2.16	$31.18万	$919.25万	-1.09%
536	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
157	PARTIParticle Network	$0.0488	$0.0501	$0.0462	$96.36万	$1,125.33万	2.09%
520	EULEuler	$0.987	$1.05	$0.984	$15.68万	$1,920.48万	-5.01%
451	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
373	ALLOAllora	$0.1523	$0.1601	$0.1512	$30.72万	$3,095.03万	-0.85%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
342	1INCH1INCH	$0.0789	$0.0801	$0.0777	$34.59万	$1.13亿	-0.76%
119	NBISBNBISB	$129.73	$136.87	$122.76	$146.83万	—	-1.77%
464	YFIyearn.finance	$1997	$2,030.00	$1,983.00	$20.72万	$6,779.05万	-0.84%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.23万	—	3.45%
623	MBLMovieBloc	$0.000651	$0.00066	$0.000646	$8.07万	$1,188.72万	-0.91%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%