BBB
BBB · 美元计价
$8.72
2.11%
≈ ￥57.552
($0.18)
更新于 2026-11-07 18:45:03
24H 最高$8.91
24H 最低$8.50
今日开盘$8.54
24H 成交量$6.87万
流通市值—
24H 涨跌额($0.18)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 404 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $27.49万 | $8,316.67万 | -2.45% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 363 |
ZBTZerobase
|
$0.0619 | $0.0649 | $0.0619 | $32.09万 | $1,411.44万 | -4.48% |
| 105 |
ICPInternet Computer
|
$2.417 | $2.50 | $2.41 | $177.36万 | $13.92亿 | -1.27% |
| 591 |
CHRChromia
|
$0.01509 | $0.01563 | $0.01507 | $10.37万 | $1,495.06万 | -2.71% |
| 381 |
OGOG Fan Token
|
$2.17 | $2.29 | $2.16 | $30.26万 | $919.25万 | -1.94% |
| 538 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 159 |
PARTIParticle Network
|
$0.0469 | $0.0501 | $0.0462 | $95.67万 | $1,125.33万 | -0.21% |
| 519 |
EULEuler
|
$0.987 | $1.05 | $0.985 | $15.54万 | $1,920.48万 | -5.82% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 366 |
ALLOAllora
|
$0.1531 | $0.1601 | $0.1512 | $31.69万 | $3,095.03万 | -0.52% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 352 |
1INCH1INCH
|
$0.0796 | $0.0801 | $0.0777 | $33.89万 | $1.13亿 | 0.25% |
| 115 |
NBISBNBISB
|
$129.62 | $136.87 | $122.76 | $157.19万 | — | 0.47% |
| 460 |
YFIyearn.finance
|
$1995 | $2,030.00 | $1,983.00 | $20.62万 | $6,779.05万 | -0.20% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.35万 | — | 2.27% |
| 624 |
MBLMovieBloc
|
$0.000648 | $0.00066 | $0.000646 | $8.10万 | $1,188.72万 | -1.67% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
相关站点
共 40 个
Ethena USDe _币种排行
Polkadot _BTC行情
Caldera _比特币
Chainlink _数字货币市值
Pepe _数字货币市值
Official _比特币
BEAMX _币种排行
Bubblemaps _以太坊ETH价格
Pump.fun _以太坊ETH价格
Zama _比特币行情
ONEchain _以太坊ETH价格
First Digital _币种排行
Sui _币种排行
狗币 _数字货币市值
Celo _比特币
Solana _比特币
达世币 _加密货币行情
Ripple USD _BTC行情
Vanar Chain _数字货币市值
Polygon _比特币
BMNRB _数字货币市值
瑞波币 _比特币行情
United Stables _币种排行
ONEchain _BTC行情
Wrapped _币种排行
艾达币 _数字货币市值
TQQQB _数字货币市值
CyberConnect _比特币
Bubblemaps _加密货币行情
Artificial _BTC行情
Ripple USD _数字货币市值
Ethena _比特币行情
QQQB _比特币
BEAMX _BTC行情
艾达币 _BTC行情
以太坊 _BTC行情
TQQQB _加密货币行情
Ripple USD _BTC行情
TONToken _比特币
Ether.fi _比特币行情