AWE Network

AWE · 美元计价

$0.06299

2.42% ≈ ￥0.415734 ($0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.0642

24H 最低$0.06131

今日开盘$0.0615

24H 成交量$16.61万

流通市值$1.19亿

24H 涨跌额($0.00)

历史最高$0.270085

最高日期2021-10-06

历史最低$0.00646736

最低日期2019-09-30

AWE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
412	APEApeCoin	$0.1079	$0.1125	$0.1066	$24.82万	$8,316.67万	-2.79%
364	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
355	ZBTZerobase	$0.0618	$0.0649	$0.0616	$32.33万	$1,411.44万	-4.63%
101	ICPInternet Computer	$2.44	$2.50	$2.41	$170.33万	$13.92亿	-0.53%
596	CHRChromia	$0.01513	$0.01563	$0.01502	$9.85万	$1,495.06万	-2.39%
375	OGOG Fan Token	$2.195	$2.29	$2.16	$29.47万	$919.25万	-1.44%
530	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
142	PARTIParticle Network	$0.0491	$0.0509	$0.0462	$104.23万	$1,125.33万	2.94%
522	EULEuler	$0.996	$1.05	$0.984	$14.81万	$1,920.48万	-3.86%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
378	ALLOAllora	$0.1538	$0.1601	$0.1512	$29.37万	$3,095.03万	-0.65%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
360	1INCH1INCH	$0.0792	$0.0801	$0.0777	$31.52万	$1.13亿	-0.13%
135	NBISBNBISB	$130.29	$136.87	$122.76	$111.58万	—	-1.88%
453	YFIyearn.finance	$2013	$2,030.00	$1,983.00	$20.79万	$6,779.05万	-0.30%
690	GPROBGPROB	$0.91	$0.92	$0.86	$1.96万	—	4.60%
617	MBLMovieBloc	$0.000659	$0.00066	$0.000646	$8.12万	$1,188.72万	0.77%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%