Veranta

AVNT · 美元计价

$0.0858

1.78% ≈ ￥0.56628 ($0.00)

更新于 2026-11-07 07:35:02

24H 最高$0.0878

24H 最低$0.0822

今日开盘$0.0843

24H 成交量$61.33万

流通市值$3,349.22万

24H 涨跌额($0.00)

历史最高$2.6791

最高日期2025-09-01

历史最低$0.0776

最低日期2026-08-01

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
365	APEApeCoin	$0.1092	$0.1125	$0.1063	$34.28万	$8,316.67万	2.25%
398	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
378	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
252	ZBTZerobase	$0.0636	$0.065	$0.0619	$57.28万	$1,411.44万	1.60%
93	ICPInternet Computer	$2.436	$2.50	$2.39	$258.72万	$13.92亿	1.67%
472	CHRChromia	$0.01517	$0.01571	$0.01483	$20.79万	$1,495.06万	2.09%
397	OGOG Fan Token	$2.212	$2.29	$2.09	$31.32万	$919.25万	5.28%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
143	PARTIParticle Network	$0.048	$0.0501	$0.0465	$131.27万	$1,125.33万	1.05%
500	EULEuler	$1.011	$1.05	$0.982	$18.79万	$1,920.48万	2.74%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
391	ALLOAllora	$0.1518	$0.1601	$0.1407	$31.94万	$3,095.03万	7.20%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
431	1INCH1INCH	$0.0781	$0.0807	$0.0777	$26.14万	$1.13亿	-1.26%
101	NBISBNBISB	$130.2	$136.87	$116.21	$232.56万	—	11.40%
430	YFIyearn.finance	$1989	$2,030.00	$1,965.00	$26.18万	$6,779.05万	1.17%
679	GPROBGPROB	$0.9	$0.92	$0.84	$5.24万	—	7.14%
586	MBLMovieBloc	$0.000655	$0.00066	$0.00064	$12.39万	$1,188.72万	1.55%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%