Audius

AUDIO · 美元计价

$0.01163

0.35% ≈ ￥0.076758 ($0.00)

更新于 2026-11-07 09:40:01

24H 最高$0.0131

24H 最低$0.01128

今日开盘$0.01159

24H 成交量$77.69万

流通市值$1,729.35万

24H 涨跌额($0.00)

历史最高$4.99

最高日期2021-03-01

历史最低$0.0089

最低日期2025-10-01

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
386	APEApeCoin	$0.1085	$0.1125	$0.1082	$30.76万	$8,316.67万	-0.55%
382	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
371	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
290	ZBTZerobase	$0.0636	$0.065	$0.0632	$46.49万	$1,411.44万	0.16%
102	ICPInternet Computer	$2.439	$2.50	$2.40	$222.43万	$13.92亿	0.16%
471	CHRChromia	$0.01532	$0.01571	$0.01503	$20.34万	$1,495.06万	1.59%
393	OGOG Fan Token	$2.23	$2.29	$2.12	$29.93万	$919.25万	5.09%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
139	PARTIParticle Network	$0.0479	$0.0501	$0.0465	$125.69万	$1,125.33万	-0.42%
507	EULEuler	$1.014	$1.05	$0.992	$17.24万	$1,920.48万	2.01%
454	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
390	ALLOAllora	$0.1524	$0.1601	$0.146	$30.21万	$3,095.03万	3.89%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
429	1INCH1INCH	$0.0783	$0.0807	$0.0777	$25.30万	$1.13亿	-2.25%
110	NBISBNBISB	$130.39	$136.87	$122.76	$205.98万	—	5.06%
438	YFIyearn.finance	$1992	$2,030.00	$1,976.00	$23.73万	$6,779.05万	0.35%
676	GPROBGPROB	$0.9	$0.92	$0.85	$5.10万	—	5.88%
609	MBLMovieBloc	$0.000652	$0.00066	$0.000644	$10.55万	$1,188.72万	0.15%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%