Arkham

ARKM · 美元计价

$0.1018

-4.05% ≈ ￥0.67188 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.1065

24H 最低$0.1015

今日开盘$0.1061

24H 成交量$20.72万

流通市值$5,812.20万

24H 涨跌额(-$0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
390	APEApeCoin	$0.1069	$0.1104	$0.1063	$22.89万	$8,063.27万	-2.91%
330	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
318	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
309	ZBTZerobase	$0.061	$0.0648	$0.0603	$34.79万	$1,346.24万	-5.57%
88	ICPInternet Computer	$2.439	$2.48	$2.41	$169.10万	$13.60亿	-1.06%
611	CHRChromia	$0.01492	$0.01536	$0.01492	$5.81万	$1,477.43万	-2.23%
440	OGOG Fan Token	$2.167	$2.24	$2.16	$17.94万	$904.80万	-1.90%
491	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
141	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$89.93万	$1,100.51万	0.21%
481	EULEuler	$0.983	$1.03	$0.983	$15.01万	$1,843.11万	-4.47%
405	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
460	ALLOAllora	$0.1517	$0.1572	$0.1508	$16.21万	$3,030.66万	-0.33%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
311	1INCH1INCH	$0.0797	$0.0802	$0.0777	$34.22万	$1.13亿	1.53%
266	NBISBNBISB	$129.44	$132.03	$128.89	$42.64万	—	-0.32%
392	YFIyearn.finance	$2026	$2,039.00	$1,983.00	$22.82万	$6,782.60万	1.15%
678	GPROBGPROB	$0.9	$0.92	$0.89	$1.20万	—	1.12%
584	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.18万	$1,186.09万	0.92%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%