Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-07 05:10:07
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 333 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1055 | $41.06万 | $8,316.67万 | 1.20% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 249 |
ZBTZerobase
|
$0.0642 | $0.065 | $0.0619 | $62.82万 | $1,411.44万 | 2.23% |
| 85 |
ICPInternet Computer
|
$2.466 | $2.50 | $2.37 | $340.69万 | $13.92亿 | 1.11% |
| 475 |
CHRChromia
|
$0.0152 | $0.01571 | $0.01467 | $21.68万 | $1,495.06万 | 1.06% |
| 393 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.07 | $33.61万 | $919.25万 | 3.32% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 142 |
PARTIParticle Network
|
$0.0478 | $0.0501 | $0.0465 | $139.32万 | $1,125.33万 | 1.06% |
| 507 |
EULEuler
|
$1.025 | $1.05 | $0.974 | $19.18万 | $1,920.48万 | 2.91% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 395 |
ALLOAllora
|
$0.153 | $0.1601 | $0.1388 | $33.26万 | $3,095.03万 | 7.14% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 436 |
1INCH1INCH
|
$0.078 | $0.0807 | $0.0779 | $26.73万 | $1.13亿 | -2.13% |
| 98 |
NBISBNBISB
|
$130.08 | $136.87 | $114.84 | $275.86万 | — | 8.40% |
| 413 |
YFIyearn.finance
|
$1998 | $2,030.00 | $1,950.00 | $29.84万 | $6,779.05万 | 0.30% |
| 674 |
GPROBGPROB
|
$0.9 | $0.91 | $0.83 | $6.58万 | — | 4.65% |
| 568 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000639 | $14.93万 | $1,188.72万 | 1.72% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
相关站点
共 40 个
Chainlink _比特币
Aster _加密货币行情
Internet _加密货币行情
MRVLB _数字货币市值
Avalanche _以太坊ETH价格
First Digital _以太坊ETH价格
Zama _以太坊ETH价格
Bubblemaps _比特币
Celo _BTC行情
Zama _比特币行情
Filecoin _BTC行情
CyberConnect _加密货币行情
NBISB _比特币行情
Aster _比特币行情
Pudgy Penguins _以太坊ETH价格
Injective _以太坊ETH价格
Ethena _加密货币行情
Celestia _比特币行情
Aave _以太坊ETH价格
Arbitrum _以太坊ETH价格
Caldera _比特币行情
United Stables _比特币
达世币 _以太坊ETH价格
Ether.fi _比特币行情
比特币 _数字货币市值
Caldera _数字货币市值
Internet _加密货币行情
Aptos _加密货币行情
Caldera _BTC行情
Wrapped _以太坊ETH价格
TONToken _币种排行
First Digital _数字货币市值
United Stables _比特币
USDC _比特币
恒星币 _比特币
RWUSD _比特币
First Digital _BTC行情
NBISB _比特币
Worldcoin _BTC行情
INTWB _币种排行