Algorand

ALGO · 美元计价

$0.095

2.26% ≈ ￥0.627 ($0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.0987

24H 最低$0.0927

今日开盘$0.0929

24H 成交量$110.81万

流通市值$8.90亿

24H 涨跌额($0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.0757

最低日期2026-07-01

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
369	APEApeCoin	$0.1077	$0.1125	$0.1066	$31.95万	$8,316.67万	-2.09%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
360	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
317	ZBTZerobase	$0.0632	$0.065	$0.063	$38.86万	$1,411.44万	-0.47%
102	ICPInternet Computer	$2.428	$2.50	$2.40	$204.68万	$13.92亿	0.91%
485	CHRChromia	$0.01534	$0.01571	$0.01503	$18.59万	$1,495.06万	0.39%
408	OGOG Fan Token	$2.233	$2.29	$2.14	$27.59万	$919.25万	4.30%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
170	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$93.09万	$1,125.33万	0.00%
493	EULEuler	$1.001	$1.05	$0.998	$17.86万	$1,920.48万	-0.20%
451	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
376	ALLOAllora	$0.1553	$0.1601	$0.1486	$30.97万	$3,095.03万	3.81%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
401	1INCH1INCH	$0.0791	$0.0801	$0.0777	$28.36万	$1.13亿	-0.75%
108	NBISBNBISB	$130.41	$136.87	$122.76	$190.09万	—	5.21%
444	YFIyearn.finance	$1993	$2,030.00	$1,977.00	$22.26万	$6,779.05万	0.71%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.92万	—	3.45%
617	MBLMovieBloc	$0.00065	$0.00066	$0.000644	$9.18万	$1,188.72万	0.62%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%