Aevo

AEVO · 美元计价

$0.01938

-1.17% ≈ ￥0.127908 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.02009

24H 最低$0.01935

今日开盘$0.01961

24H 成交量$6.09万

流通市值$1,819.82万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2024-03-01

历史最低$0.01643

最低日期2026-06-01

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.21万	$8,316.67万	-2.36%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
367	ZBTZerobase	$0.0621	$0.0649	$0.0621	$31.55万	$1,411.44万	-4.31%
103	ICPInternet Computer	$2.421	$2.50	$2.41	$180.13万	$13.92亿	-0.78%
575	CHRChromia	$0.01516	$0.01571	$0.01511	$11.36万	$1,495.06万	-1.75%
396	OGOG Fan Token	$2.192	$2.29	$2.19	$28.04万	$919.25万	-1.22%
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
163	PARTIParticle Network	$0.0467	$0.0501	$0.0462	$94.68万	$1,125.33万	-0.21%
514	EULEuler	$0.991	$1.05	$0.988	$16.28万	$1,920.48万	-5.26%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
361	ALLOAllora	$0.1529	$0.1601	$0.1512	$32.60万	$3,095.03万	-0.78%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
359	1INCH1INCH	$0.0799	$0.0801	$0.0777	$32.75万	$1.13亿	0.63%
116	NBISBNBISB	$129.51	$136.87	$122.76	$159.56万	—	0.61%
458	YFIyearn.finance	$1995	$2,030.00	$1,983.00	$20.42万	$6,779.05万	-0.70%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.35万	—	2.27%
620	MBLMovieBloc	$0.00065	$0.00066	$0.000646	$8.31万	$1,188.72万	-1.22%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%