AdEx

ADX · 美元计价

$0.0528

0.19% ≈ ￥0.34848 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.0544

24H 最低$0.0502

今日开盘$0.0527

24H 成交量$45.83万

流通市值$771.42万

24H 涨跌额($0.00)

历史最高$3.7083

最高日期2018-01-07

历史最低$0.0483

最低日期2026-10-01

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
325	APEApeCoin	$0.1097	$0.1125	$0.1055	$43.46万	$8,316.67万	-0.09%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
246	ZBTZerobase	$0.0644	$0.065	$0.0619	$64.40万	$1,411.44万	0.94%
83	ICPInternet Computer	$2.457	$2.51	$2.37	$363.05万	$13.92亿	-0.85%
474	CHRChromia	$0.01525	$0.01571	$0.01467	$22.50万	$1,495.06万	0.00%
381	OGOG Fan Token	$2.208	$2.29	$2.07	$35.16万	$919.25万	1.89%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
144	PARTIParticle Network	$0.0476	$0.0501	$0.0465	$147.02万	$1,125.33万	1.28%
510	EULEuler	$1.026	$1.05	$0.974	$19.71万	$1,920.48万	2.19%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
397	ALLOAllora	$0.1519	$0.1601	$0.1388	$33.65万	$3,095.03万	4.69%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
427	1INCH1INCH	$0.0785	$0.0809	$0.0783	$28.44万	$1.13亿	-2.12%
100	NBISBNBISB	$129.2	$136.87	$114.84	$279.54万	—	8.49%
407	YFIyearn.finance	$2001	$2,030.00	$1,950.00	$32.01万	$6,779.05万	-0.05%
675	GPROBGPROB	$0.89	$0.9	$0.83	$6.96万	—	1.14%
563	MBLMovieBloc	$0.000651	$0.000662	$0.000639	$15.73万	$1,188.72万	1.09%
219	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%